Corporate bonds
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
The latest data is from 6 Nov 2026, 3 trading days ago. Recent trades may be missing while the exchange reports are delayed.
| ISIN | Issuer | Yield. Yield on the most recent day the bond traded: the exchange's value-weighted average for that day. | Price. Price per ₹100 of face value, as reported by the exchange. | Tenure | Coupon | 1W avg. Average yield over the last 7 days, weighted by trade value so larger trades count for more. | Value 1W | Trades 1W | Last traded |
|---|---|---|---|---|---|---|---|---|---|
| INE658F08466 | KERALA INFRASTRUCTURE INVESTMENT FUND BOARD | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.45% | 106.36 | 5Y 8M 28D | 9.67% | — | — | — | 28 Oct 2026NSE |
| INE658F08474 | KERALA INFRASTRUCTURE INVESTMENT FUND BOARD | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.45% | 107.27 | 6Y 8M 28D | 9.67% | — | — | — | 22 Oct 2026NSE |
| INE658F08482 | KERALA INFRASTRUCTURE INVESTMENT FUND BOARD | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.45% | 108.09 | 7Y 8M 28D | 9.67% | — | — | — | 29 Oct 2026NSE |
| INE658F08508 | KERALA INFRASTRUCTURE INVESTMENT FUND BOARD | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.45% | 102.74 | 3Y 2M 10D | 9.30% | 8.42% | ₹63 L | 5 | 6 Nov 2026BSE |
| INE658F08532 | KERALA INFRASTRUCTURE INVESTMENT FUND BOARD | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.45% | 105.71 | 7Y 2M 10D | 9.30% | — | — | — | 30 Oct 2026NSE |
| INE658F08565 | KERALA INFRASTRUCTURE INVESTMENT FUND BOARD | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.45% | 104.35 | 5Y 2M 10D | 9.30% | 8.68% | ₹42 L | 9 | 6 Nov 2026NSE |
| INE660A07SA2 | SUNDARAM FINANCE LIMITED | 8.45% | 97.58 | 1Y 11M 0D | 7.05% | 8.45% | ₹5 Cr | — | 5 Nov 2026NSE |
| INE721A07SH7 | Shriram Finance Limited | 8.45% | 100.48 | — | — | — | — | — | 16 Oct 2026NSE |
| INE774D07VI2 | Mahindra & Mahindra Financial Services Limited | 8.45% | 99.65 | — | 8.25% | 8.45% | ₹35 Cr | 2 | 5 Nov 2026NSE |
| INE377Y07607 | Bajaj Housing Finance Limited | 8.46% | 97.62 | 1Y 11M 5D | 7.10% | 8.46% | ₹50 Cr | 2 | 4 Nov 2026NSE |
| INE033L07IB8 | Tata Capital Housing Finance Limited | 8.46% | 99.28 | 2Y 1M 2D | 8.10% | 8.46% | ₹75 Cr | 3 | 4 Nov 2026NSE |
| INE660A07RN7 | SUNDARAM FINANCE LIMITED | 8.46% | 98.79 | 1Y 8M 28D | 7.75% | — | — | — | 16 Oct 2026NSE |
| INE976I07DF6 | TATA CAPITAL LIMITED | 8.46% | 99.20 | 2Y 7M 0D | 8.15% | 8.48% | ₹65 Cr | — | 5 Nov 2026NSE |
| INE033L07IK9 | Tata Capital Housing Finance Limited | 8.47% | 99.10 | 1Y 2M 3D | 7.71% | — | — | — | 23 Oct 2026NSE |
| INE296A07SU3 | Bajaj Finance Limited | 8.47% | 96.75 | 7Y 2M 28D | 7.87% | 8.43% | ₹50 L | — | 6 Nov 2026NSE |
| INE667F07JH0 | SUNDARAM HOME FINANCE LIMITED | 8.47% | 97.42 | 4Y 9M 3D | 7.81% | 8.47% | ₹25 Cr | 1 | 4 Nov 2026NSE |
| INE774D07VF8 | Mahindra & Mahindra Financial Services Limited | 8.47% | 99.25 | 2Y 6M 20D | 8.18% | 8.47% | ₹25 Cr | 1 | 5 Nov 2026NSE |
| INE033L07IR4 | Tata Capital Housing Finance Limited | 8.48% | 98.55 | 1Y 3M 0D | 7.30% | — | — | — | 23 Oct 2026NSE |
| INE296A07SZ2 | Bajaj Finance Limited | 8.48% | 98.98 | 2Y 6M 4D | 8.06% | 8.46% | ₹50 Cr | — | 6 Nov 2026NSE |
| INE2I7F15012 | SIDDHIVINAYAK SECURITISATION TRUST | 8.48% | 98.03 | 3Y 10M 17D | 7.80% | 8.48% | ₹96.7 Cr | — | 6 Nov 2026NSE |
| INE511C07854 | POONAWALLA FINCORP LIMITED | 8.48% | 99.48 | 0Y 5M 10D | 7.65% | 8.56% | ₹50 Cr | — | 5 Nov 2026NSE |
| INE658F08318 | KERALA INFRASTRUCTURE INVESTMENT FUND BOARD | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.48% | 106.78 | 8Y 1M 19D | 9.42% | 8.96% | ₹1 Cr | 4 | 6 Nov 2026NSE |
| INE282H07075 | Jio Credit Limited | 8.49% | 98.26 | 2Y 7M 26D | 7.78% | 8.50% | ₹75 Cr | — | 6 Nov 2026NSE |
| INE103D08039 | Bharat Sanchar Nigam Limited | 8.49% | 97.12 | — | — | — | — | — | 29 Oct 2026NSE |
| INE831R07672 | Aditya Birla Housing Finance Limited | 8.50% | 101.25 | 9Y 11M 19D | 8.70% | 8.58% | ₹54.6 Cr | 10 | 6 Nov 2026NSE |
Drag a column heading to move it.
KERALA INFRASTRUCTURE INVESTMENT FUND BOARD
INE658F08466 · 5Y 8M 28D left
Last traded 28 Oct 2026NSE
8.45%
Thin tradeKERALA INFRASTRUCTURE INVESTMENT FUND BOARD
INE658F08474 · 6Y 8M 28D left
Last traded 22 Oct 2026NSE
8.45%
Thin tradeKERALA INFRASTRUCTURE INVESTMENT FUND BOARD
INE658F08482 · 7Y 8M 28D left
Last traded 29 Oct 2026NSE
8.45%
Thin tradeKERALA INFRASTRUCTURE INVESTMENT FUND BOARD
INE658F08508 · 3Y 2M 10D left
Last traded 6 Nov 2026BSE
8.45%
Thin tradeKERALA INFRASTRUCTURE INVESTMENT FUND BOARD
INE658F08532 · 7Y 2M 10D left
Last traded 30 Oct 2026NSE
8.45%
Thin tradeKERALA INFRASTRUCTURE INVESTMENT FUND BOARD
INE658F08565 · 5Y 2M 10D left
Last traded 6 Nov 2026NSE
8.45%
Thin tradeSUNDARAM FINANCE LIMITED
INE660A07SA2 · 1Y 11M 0D left
Last traded 5 Nov 2026NSE
8.45%
Shriram Finance Limited
INE721A07SH7 · Maturity not reported
Last traded 16 Oct 2026NSE
8.45%
Mahindra & Mahindra Financial Services Limited
INE774D07VI2 · Maturity not reported
Last traded 5 Nov 2026NSE
8.45%
Bajaj Housing Finance Limited
INE377Y07607 · 1Y 11M 5D left
Last traded 4 Nov 2026NSE
8.46%
Tata Capital Housing Finance Limited
INE033L07IB8 · 2Y 1M 2D left
Last traded 4 Nov 2026NSE
8.46%
SUNDARAM FINANCE LIMITED
INE660A07RN7 · 1Y 8M 28D left
Last traded 16 Oct 2026NSE
8.46%
TATA CAPITAL LIMITED
INE976I07DF6 · 2Y 7M 0D left
Last traded 5 Nov 2026NSE
8.46%
Tata Capital Housing Finance Limited
INE033L07IK9 · 1Y 2M 3D left
Last traded 23 Oct 2026NSE
8.47%
Bajaj Finance Limited
INE296A07SU3 · 7Y 2M 28D left
Last traded 6 Nov 2026NSE
8.47%
SUNDARAM HOME FINANCE LIMITED
INE667F07JH0 · 4Y 9M 3D left
Last traded 4 Nov 2026NSE
8.47%
Mahindra & Mahindra Financial Services Limited
INE774D07VF8 · 2Y 6M 20D left
Last traded 5 Nov 2026NSE
8.47%
Tata Capital Housing Finance Limited
INE033L07IR4 · 1Y 3M 0D left
Last traded 23 Oct 2026NSE
8.48%
Bajaj Finance Limited
INE296A07SZ2 · 2Y 6M 4D left
Last traded 6 Nov 2026NSE
8.48%
SIDDHIVINAYAK SECURITISATION TRUST
INE2I7F15012 · 3Y 10M 17D left
Last traded 6 Nov 2026NSE
8.48%
POONAWALLA FINCORP LIMITED
INE511C07854 · 0Y 5M 10D left
Last traded 5 Nov 2026NSE
8.48%
KERALA INFRASTRUCTURE INVESTMENT FUND BOARD
INE658F08318 · 8Y 1M 19D left
Last traded 6 Nov 2026NSE
8.48%
Thin tradeJio Credit Limited
INE282H07075 · 2Y 7M 26D left
Last traded 6 Nov 2026NSE
8.49%
Bharat Sanchar Nigam Limited
INE103D08039 · Maturity not reported
Last traded 29 Oct 2026NSE
8.49%
Aditya Birla Housing Finance Limited
INE831R07672 · 9Y 11M 19D left
Last traded 6 Nov 2026NSE
8.50%