Corporate bonds
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
The latest data is from 6 Nov 2026, 3 trading days ago. Recent trades may be missing while the exchange reports are delayed.
| ISIN | Issuer | Yield. Yield on the most recent day the bond traded: the exchange's value-weighted average for that day. | Price. Price per ₹100 of face value, as reported by the exchange. | Tenure | Coupon | 1W avg. Average yield over the last 7 days, weighted by trade value so larger trades count for more. | Value 1W | Trades 1W | Last traded |
|---|---|---|---|---|---|---|---|---|---|
| INE414G07JO1 | Muthoot Finance Limited | 8.90% | 99.36 | 1Y 6M 15D | 8.52% | 9.04% | ₹50 Cr | — | 6 Nov 2026NSE |
| INE423A07427 | Adani Enterprises Ltd. | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.90% | 100.34 | 1Y 8M 6D | 8.85% | 8.86% | ₹2.1 L | 4 | 3 Nov 2026NSE |
| INE511C07AG8 | POONAWALLA FINCORP LIMITED | 8.90% | 100.22 | 2Y 11M 18D | 9.00% | 8.99% | ₹250 Cr | — | 6 Nov 2026NSE |
| INE519Q08178 | AU Small Finance Bank Limited | 8.90% | 104.34 | 2Y 1M 25D | 10.75% | — | — | — | 28 Oct 2026BSE |
| INE522D07CI5 | Manappuram Finance Limited | 8.90% | 99.06 | — | — | 8.90% | ₹25 Cr | — | 6 Nov 2026NSE |
| INE180C07171 | Capri Global Capital Limited | 8.90% | 100.60 | 1Y 11M 2D | 8.90% | 8.91% | ₹23.7 L | 90 | 6 Nov 2026NSE |
| INE121A07RM2 | Cholamandalam Investment and Finance Company Ltd | 8.92% | 99.36 | 2Y 0M 26D | 8.60% | 8.94% | ₹10 Cr | 2 | 4 Nov 2026BSE |
| INE723X07224 | Trust Investment Advisors Private Limited | 8.93% | 100.00 | 1Y 5M 9D | 9.00% | 8.93% | ₹55 L | — | 2 Nov 2026NSE |
| INE121A07RX9 | Cholamandalam Investment and Finance Company Ltd | 8.95% | 99.19 | 2Y 3M 22D | 8.60% | 8.95% | ₹30 Cr | 2 | 4 Nov 2026NSE |
| INE2V4Q15019 | Topaz 04 2026 | 8.95% | 25.77 | 0Y 5M 9D | 7.50% | — | — | — | 12 Oct 2026NSE |
| INE348L07316 | MAS Financial Services Limited | 8.95% | 100.30 | 0Y 6M 5D | 9.25% | 8.95% | ₹47 L | — | 5 Nov 2026NSE |
| INE406M08029 | Eris Lifesciences Limited | 8.95% | 99.70 | 0Y 6M 27D | 8.73% | — | — | — | 23 Oct 2026NSE |
| INE414G07JF9 | Muthoot Finance Limited | 8.95% | 99.88 | 0Y 8M 3D | 9.02% | 8.98% | ₹150 Cr | — | 6 Nov 2026NSE |
| INE414G07JQ6 | Muthoot Finance Limited | 8.95% | 99.11 | 1Y 0M 14D | 8.05% | 8.95% | ₹5 Cr | — | 3 Nov 2026NSE |
| INE852O07154 | Aptus Value Housing Finance India Limited | 8.95% | 100.05 | 3Y 4M 0D | — | — | — | — | 27 Oct 2026NSE |
| INE657H08076 | DELHI INTERNATIONAL AIRPORT LIMITED | 8.95% | 100.15 | 14Y 10M 19D | — | 8.95% | ₹85 Cr | — | 3 Nov 2026NSE |
| INE414G07JI3 | Muthoot Finance Limited | 8.96% | 99.90 | 0Y 10M 26D | 8.90% | 8.96% | ₹25 Cr | 1 | 2 Nov 2026NSE |
| INE423A07492 | Adani Enterprises Ltd. | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.96% | 99.60 | 2Y 2M 1D | 8.48% | 9.02% | ₹19,000 | 4 | 3 Nov 2026NSE |
| INE471X08053 | SANKHYA FINANCIAL SERVICES PRIVATE LIMITED | 8.96% | 100.00 | 0Y 4M 11D | 9.50% | 8.96% | ₹20 Cr | — | 6 Nov 2026NSE |
| INE530B07617 | IIFL HOLDINGS LIMITED | 8.97% | 99.58 | 1Y 3M 24D | 8.70% | 8.99% | ₹6.2 L | 58 | 6 Nov 2026BSE |
| INE414G07JS2 | Muthoot Finance Limited | 8.97% | 98.04 | 2Y 0M 11D | 7.88% | 8.97% | ₹25 Cr | — | 6 Nov 2026NSE |
| INE511N08040 | Axis Max Life Insurance Limited | 8.97% | 98.45 | 9Y 10M 17D | 8.58% | 8.97% | ₹10 Cr | — | 3 Nov 2026NSE |
| INE016P07211 | Vistaar Financial Services Pvt Ltd | 8.97% | 100.33 | 0Y 5M 8D | 9.65% | 8.97% | ₹28.3 L | 39 | 6 Nov 2026NSE |
| INE0GCN07054 | Adani Airport Holdings Limited | 8.97% | 99.49 | 2Y 3M 1D | 8.45% | 9.02% | ₹3.5 Cr | 132 | 6 Nov 2026BSE |
| INE414G07JU8 | Muthoot Finance Limited | 8.98% | 97.66 | 2Y 3M 11D | 7.85% | 8.98% | ₹150 Cr | — | 4 Nov 2026NSE |
Drag a column heading to move it.
Muthoot Finance Limited
INE414G07JO1 · 1Y 6M 15D left
Last traded 6 Nov 2026NSE
8.90%
Adani Enterprises Ltd.
INE423A07427 · 1Y 8M 6D left
Last traded 3 Nov 2026NSE
8.90%
Thin tradePOONAWALLA FINCORP LIMITED
INE511C07AG8 · 2Y 11M 18D left
Last traded 6 Nov 2026NSE
8.90%
AU Small Finance Bank Limited
INE519Q08178 · 2Y 1M 25D left
Last traded 28 Oct 2026BSE
8.90%
Manappuram Finance Limited
INE522D07CI5 · Maturity not reported
Last traded 6 Nov 2026NSE
8.90%
Capri Global Capital Limited
INE180C07171 · 1Y 11M 2D left
Last traded 6 Nov 2026NSE
8.90%
Cholamandalam Investment and Finance Company Ltd
INE121A07RM2 · 2Y 0M 26D left
Last traded 4 Nov 2026BSE
8.92%
Trust Investment Advisors Private Limited
INE723X07224 · 1Y 5M 9D left
Last traded 2 Nov 2026NSE
8.93%
Cholamandalam Investment and Finance Company Ltd
INE121A07RX9 · 2Y 3M 22D left
Last traded 4 Nov 2026NSE
8.95%
Topaz 04 2026
INE2V4Q15019 · 0Y 5M 9D left
Last traded 12 Oct 2026NSE
8.95%
MAS Financial Services Limited
INE348L07316 · 0Y 6M 5D left
Last traded 5 Nov 2026NSE
8.95%
Eris Lifesciences Limited
INE406M08029 · 0Y 6M 27D left
Last traded 23 Oct 2026NSE
8.95%
Muthoot Finance Limited
INE414G07JF9 · 0Y 8M 3D left
Last traded 6 Nov 2026NSE
8.95%
Muthoot Finance Limited
INE414G07JQ6 · 1Y 0M 14D left
Last traded 3 Nov 2026NSE
8.95%
Aptus Value Housing Finance India Limited
INE852O07154 · 3Y 4M 0D left
Last traded 27 Oct 2026NSE
8.95%
DELHI INTERNATIONAL AIRPORT LIMITED
INE657H08076 · 14Y 10M 19D left
Last traded 3 Nov 2026NSE
8.95%
Muthoot Finance Limited
INE414G07JI3 · 0Y 10M 26D left
Last traded 2 Nov 2026NSE
8.96%
Adani Enterprises Ltd.
INE423A07492 · 2Y 2M 1D left
Last traded 3 Nov 2026NSE
8.96%
Thin tradeSANKHYA FINANCIAL SERVICES PRIVATE LIMITED
INE471X08053 · 0Y 4M 11D left
Last traded 6 Nov 2026NSE
8.96%
IIFL HOLDINGS LIMITED
INE530B07617 · 1Y 3M 24D left
Last traded 6 Nov 2026BSE
8.97%
Muthoot Finance Limited
INE414G07JS2 · 2Y 0M 11D left
Last traded 6 Nov 2026NSE
8.97%
Axis Max Life Insurance Limited
INE511N08040 · 9Y 10M 17D left
Last traded 3 Nov 2026NSE
8.97%
Vistaar Financial Services Pvt Ltd
INE016P07211 · 0Y 5M 8D left
Last traded 6 Nov 2026NSE
8.97%
Adani Airport Holdings Limited
INE0GCN07054 · 2Y 3M 1D left
Last traded 6 Nov 2026BSE
8.97%
Muthoot Finance Limited
INE414G07JU8 · 2Y 3M 11D left
Last traded 4 Nov 2026NSE
8.98%