Corporate bonds
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
The latest data is from 6 Nov 2026, 3 trading days ago. Recent trades may be missing while the exchange reports are delayed.
| ISIN | Issuer | Yield. Yield on the most recent day the bond traded: the exchange's value-weighted average for that day. | Price. Price per ₹100 of face value, as reported by the exchange. | Tenure | Coupon | 1W avg. Average yield over the last 7 days, weighted by trade value so larger trades count for more. | Value 1W | Trades 1W | Last traded |
|---|---|---|---|---|---|---|---|---|---|
| INE0KUG08142 | National Bank for Financing Infrastructure and Development | 8.31% | 97.72 | 2Y 8M 5D | 7.37% | — | — | — | 30 Oct 2026NSE |
| INE0TLC07051 | The Andhra Pradesh Mineral Development Corporation Limited | 8.31% | 104.29 | 4Y 5M 28D | 9.30% | 8.31% | ₹2 Cr | 2 | 5 Nov 2026NSE |
| INE261F08DA8 | National Bank for Agriculture and Rural Development | 8.31% | 95.29 | 4Y 4M 10D | 6.85% | 8.31% | ₹5 Cr | — | 6 Nov 2026NSE |
| INE556F08LI7 | SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA | 8.31% | 99.32 | 3Y 0M 29D | 8.05% | — | — | — | 29 Oct 2026NSE |
| INE658F08540 | KERALA INFRASTRUCTURE INVESTMENT FUND BOARD | 8.31% | 107.09 | 8Y 2M 10D | 9.30% | 8.39% | ₹14 L | 2 | 5 Nov 2026BSE |
| INE2T2Q07030 | Hyderabad Metropolitan Development Authority | 8.31% | 105.91 | 18Y 4M 4D | 8.70% | 8.44% | ₹10.8 Cr | — | 6 Nov 2026NSE |
| INE2T2Q07147 | Hyderabad Metropolitan Development Authority | 8.31% | 105.75 | 17Y 4M 4D | 8.70% | 8.39% | ₹16.7 Cr | — | 6 Nov 2026NSE |
| INE2T2Q07154 | Hyderabad Metropolitan Development Authority | 8.31% | 105.59 | 16Y 4M 2D | 8.70% | 8.37% | ₹5.1 Cr | — | 6 Nov 2026NSE |
| INE148I07SY1 | Sammaan Capital Limited | 8.32% | 100.49 | 0Y 4M 23D | 9.75% | 8.94% | ₹21.8 Cr | — | 4 Nov 2026NSE |
| INE549K07GT1 | MUTHOOT FINCORP LIMITED | 8.32% | 101.62 | 1Y 8M 5D | 9.45% | 8.30% | ₹26.6 L | 68 | 6 Nov 2026NSE |
| INE219X07512 | IndiGrid Infrastructure Trust | 8.32% | 98.20 | 1Y 10M 16D | 7.04% | 8.32% | ₹5 Cr | 1 | 6 Nov 2026NSE |
| INE2T2Q07162 | Hyderabad Metropolitan Development Authority | 8.32% | 105.18 | 14Y 4M 4D | 8.70% | — | — | — | 22 Oct 2026NSE |
| INE306N08516 | Tata Capital Limited | 8.32% | 96.06 | 6Y 8M 16D | 8.15% | 8.32% | ₹2 Cr | — | 6 Nov 2026NSE |
| INE556F08KP4 | SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA | 8.32% | 99.53 | 0Y 8M 30D | 7.68% | — | — | — | 30 Oct 2026NSE |
| INE658F08201 | KERALA INFRASTRUCTURE INVESTMENT FUND BOARD | 8.32% | 102.70 | 3Y 4M 15D | 9.10% | 8.32% | ₹10 L | 3 | 6 Nov 2026BSE |
| INE916DA7TE6 | Kotak Mahindra Prime Limited | 8.32% | 98.13 | — | — | — | — | — | 12 Oct 2026NSE |
| INE153A08113 | Mahanagar Telephone Nigam Ltd. | 8.32% | 98.60 | 6Y 0M 20D | — | 8.37% | ₹115 Cr | — | 6 Nov 2026NSE |
| INE721A07RZ1 | Shriram Finance Limited | 8.33% | 100.20 | 0Y 4M 7D | 9.10% | 8.33% | ₹10 L | 3 | 3 Nov 2026NSE |
| INE115A07QC7 | LIC HOUSING FINANCE LTD. | 8.33% | 99.39 | 1Y 1M 11D | 7.80% | 8.33% | ₹25 Cr | 1 | 4 Nov 2026NSE |
| INE261F08BA2 | National Bank for Agriculture and Rural Development | 8.33% | 100.49 | 2Y 3M 2D | 8.42% | — | — | — | 29 Oct 2026NSE |
| INE261F08BC8 | National Bank for Agriculture and Rural Development | 8.33% | 100.66 | — | — | — | — | — | 29 Oct 2026NSE |
| INE377Y07649 | Bajaj Housing Finance Limited | 8.33% | 98.80 | 2Y 6M 7D | 7.83% | 8.33% | ₹25 Cr | 1 | 5 Nov 2026NSE |
| INE721A07SS4 | Shriram Finance Limited | 8.33% | 98.63 | — | — | — | — | — | 13 Oct 2026NSE |
| INE774D08MW0 | Mahindra & Mahindra Financial Services Limited | 8.33% | 100.03 | — | — | 8.33% | ₹1 Cr | — | 6 Nov 2026NSE |
| INE140A07831 | Piramal Finance Limited | 8.34% | 100.58 | 0Y 8M 26D | 9.12% | — | — | — | 6 Oct 2026NSE |
Drag a column heading to move it.
National Bank for Financing Infrastructure and Development
INE0KUG08142 · 2Y 8M 5D left
Last traded 30 Oct 2026NSE
8.31%
The Andhra Pradesh Mineral Development Corporation Limited
INE0TLC07051 · 4Y 5M 28D left
Last traded 5 Nov 2026NSE
8.31%
National Bank for Agriculture and Rural Development
INE261F08DA8 · 4Y 4M 10D left
Last traded 6 Nov 2026NSE
8.31%
SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
INE556F08LI7 · 3Y 0M 29D left
Last traded 29 Oct 2026NSE
8.31%
KERALA INFRASTRUCTURE INVESTMENT FUND BOARD
INE658F08540 · 8Y 2M 10D left
Last traded 5 Nov 2026BSE
8.31%
Hyderabad Metropolitan Development Authority
INE2T2Q07030 · 18Y 4M 4D left
Last traded 6 Nov 2026NSE
8.31%
Hyderabad Metropolitan Development Authority
INE2T2Q07147 · 17Y 4M 4D left
Last traded 6 Nov 2026NSE
8.31%
Hyderabad Metropolitan Development Authority
INE2T2Q07154 · 16Y 4M 2D left
Last traded 6 Nov 2026NSE
8.31%
Sammaan Capital Limited
INE148I07SY1 · 0Y 4M 23D left
Last traded 4 Nov 2026NSE
8.32%
MUTHOOT FINCORP LIMITED
INE549K07GT1 · 1Y 8M 5D left
Last traded 6 Nov 2026NSE
8.32%
IndiGrid Infrastructure Trust
INE219X07512 · 1Y 10M 16D left
Last traded 6 Nov 2026NSE
8.32%
Hyderabad Metropolitan Development Authority
INE2T2Q07162 · 14Y 4M 4D left
Last traded 22 Oct 2026NSE
8.32%
Tata Capital Limited
INE306N08516 · 6Y 8M 16D left
Last traded 6 Nov 2026NSE
8.32%
SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
INE556F08KP4 · 0Y 8M 30D left
Last traded 30 Oct 2026NSE
8.32%
KERALA INFRASTRUCTURE INVESTMENT FUND BOARD
INE658F08201 · 3Y 4M 15D left
Last traded 6 Nov 2026BSE
8.32%
Kotak Mahindra Prime Limited
INE916DA7TE6 · Maturity not reported
Last traded 12 Oct 2026NSE
8.32%
Mahanagar Telephone Nigam Ltd.
INE153A08113 · 6Y 0M 20D left
Last traded 6 Nov 2026NSE
8.32%
Shriram Finance Limited
INE721A07RZ1 · 0Y 4M 7D left
Last traded 3 Nov 2026NSE
8.33%
LIC HOUSING FINANCE LTD.
INE115A07QC7 · 1Y 1M 11D left
Last traded 4 Nov 2026NSE
8.33%
National Bank for Agriculture and Rural Development
INE261F08BA2 · 2Y 3M 2D left
Last traded 29 Oct 2026NSE
8.33%
National Bank for Agriculture and Rural Development
INE261F08BC8 · Maturity not reported
Last traded 29 Oct 2026NSE
8.33%
Bajaj Housing Finance Limited
INE377Y07649 · 2Y 6M 7D left
Last traded 5 Nov 2026NSE
8.33%
Shriram Finance Limited
INE721A07SS4 · Maturity not reported
Last traded 13 Oct 2026NSE
8.33%
Mahindra & Mahindra Financial Services Limited
INE774D08MW0 · Maturity not reported
Last traded 6 Nov 2026NSE
8.33%
Piramal Finance Limited
INE140A07831 · 0Y 8M 26D left
Last traded 6 Oct 2026NSE
8.34%