Corporate bonds
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
The latest data is from 6 Nov 2026, 3 trading days ago. Recent trades may be missing while the exchange reports are delayed.
| ISIN | Issuer | Yield. Yield on the most recent day the bond traded: the exchange's value-weighted average for that day. | Price. Price per ₹100 of face value, as reported by the exchange. | Tenure | Coupon | 1W avg. Average yield over the last 7 days, weighted by trade value so larger trades count for more. | Value 1W | Trades 1W | Last traded |
|---|---|---|---|---|---|---|---|---|---|
| INE348L07316 | MAS Financial Services Limited | 8.95% | 100.30 | 0Y 6M 5D | 9.25% | 8.95% | ₹47 L | — | 5 Nov 2026NSE |
| INE406M08029 | Eris Lifesciences Limited | 8.95% | 99.70 | 0Y 6M 27D | 8.73% | — | — | — | 23 Oct 2026NSE |
| INE414G07JF9 | Muthoot Finance Limited | 8.95% | 99.88 | 0Y 8M 3D | 9.02% | 8.98% | ₹150 Cr | — | 6 Nov 2026NSE |
| INE414G07JQ6 | Muthoot Finance Limited | 8.95% | 99.11 | 1Y 0M 14D | 8.05% | 8.95% | ₹5 Cr | — | 3 Nov 2026NSE |
| INE852O07154 | Aptus Value Housing Finance India Limited | 8.95% | 100.05 | 3Y 4M 0D | — | — | — | — | 27 Oct 2026NSE |
| INE723X07224 | Trust Investment Advisors Private Limited | 8.93% | 100.00 | 1Y 5M 9D | 9.00% | 8.93% | ₹55 L | — | 2 Nov 2026NSE |
| INE121A07RM2 | Cholamandalam Investment and Finance Company Ltd | 8.92% | 99.36 | 2Y 0M 26D | 8.60% | 8.94% | ₹10 Cr | 2 | 4 Nov 2026BSE |
| INE180C07171 | Capri Global Capital Limited | 8.90% | 100.60 | 1Y 11M 2D | 8.90% | 8.91% | ₹23.7 L | 90 | 6 Nov 2026NSE |
| INE121A08PY9 | Cholamandalam Investment and Finance Company Ltd | 8.90% | 98.75 | 6Y 3M 12D | 8.66% | — | — | — | 16 Oct 2026NSE |
| INE414G07JO1 | Muthoot Finance Limited | 8.90% | 99.36 | 1Y 6M 15D | 8.52% | 9.04% | ₹50 Cr | — | 6 Nov 2026NSE |
| INE423A07427 | Adani Enterprises Ltd. | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.90% | 100.34 | 1Y 8M 6D | 8.85% | 8.86% | ₹2.1 L | 4 | 3 Nov 2026NSE |
| INE511C07AG8 | POONAWALLA FINCORP LIMITED | 8.90% | 100.22 | 2Y 11M 18D | 9.00% | 8.99% | ₹250 Cr | — | 6 Nov 2026NSE |
| INE519Q08178 | AU Small Finance Bank Limited | 8.90% | 104.34 | 2Y 1M 25D | 10.75% | — | — | — | 28 Oct 2026BSE |
| INE522D07CI5 | Manappuram Finance Limited | 8.90% | 99.06 | — | — | 8.90% | ₹25 Cr | — | 6 Nov 2026NSE |
| INE07HK07841 | Krazybee Services Ltd | 8.88% | 100.41 | 0Y 4M 5D | 10.45% | 9.83% | ₹27.3 Cr | 53 | 6 Nov 2026NSE |
| INE723X07331 | Trust Investment Advisors Private Limited | 8.88% | 100.00 | 4Y 10M 6D | 8.90% | 8.88% | ₹20 Cr | — | 3 Nov 2026NSE |
| INE148I07YF8 | Sammaan Capital Limited | 8.88% | 99.96 | 3Y 11M 5D | 9.15% | 9.16% | ₹12 L | 3 | 6 Nov 2026NSE |
| INE040A08773 | HDFC Bank Ltd. | 8.88% | 95.17 | 5Y 9M 26D | 7.80% | — | — | — | 22 Oct 2026NSE |
| INE1CBK15029 | INDIA UNIVERSAL TRUST AL2 | 8.85% | 99.83 | — | — | 8.85% | ₹46.7 Cr | 1 | 4 Nov 2026NSE |
| INE0TLC07044 | The Andhra Pradesh Mineral Development Corporation Limited | 8.85% | 103.82 | 7Y 5M 28D | 9.30% | 8.85% | ₹10 L | 1 | 5 Nov 2026NSE |
| INE814H07208 | Adani Power Limited | 8.85% | 99.22 | — | — | — | — | — | 14 Oct 2026NSE |
| INE522D08030 | Manappuram Finance Limited | 8.85% | 100.79 | 5Y 9M 6D | 9.05% | — | — | — | 30 Oct 2026NSE |
| INE723X07273 | Trust Investment Advisors Private Limited | 8.84% | 99.84 | 3Y 0M 10D | 8.80% | — | — | — | 22 Oct 2026BSE |
| INE342T07494 | Navi Finserv Limited | 8.83% | 101.19 | 0Y 7M 7D | 10.50% | 10.10% | ₹1.2 Cr | 46 | 6 Nov 2026NSE |
| INE31A015014 | DEXTER TRUST | 8.83% | 100.30 | — | — | 8.93% | ₹96 L | 19 | 6 Nov 2026NSE |
Drag a column heading to move it.
MAS Financial Services Limited
INE348L07316 · 0Y 6M 5D left
Last traded 5 Nov 2026NSE
8.95%
Eris Lifesciences Limited
INE406M08029 · 0Y 6M 27D left
Last traded 23 Oct 2026NSE
8.95%
Muthoot Finance Limited
INE414G07JF9 · 0Y 8M 3D left
Last traded 6 Nov 2026NSE
8.95%
Muthoot Finance Limited
INE414G07JQ6 · 1Y 0M 14D left
Last traded 3 Nov 2026NSE
8.95%
Aptus Value Housing Finance India Limited
INE852O07154 · 3Y 4M 0D left
Last traded 27 Oct 2026NSE
8.95%
Trust Investment Advisors Private Limited
INE723X07224 · 1Y 5M 9D left
Last traded 2 Nov 2026NSE
8.93%
Cholamandalam Investment and Finance Company Ltd
INE121A07RM2 · 2Y 0M 26D left
Last traded 4 Nov 2026BSE
8.92%
Capri Global Capital Limited
INE180C07171 · 1Y 11M 2D left
Last traded 6 Nov 2026NSE
8.90%
Cholamandalam Investment and Finance Company Ltd
INE121A08PY9 · 6Y 3M 12D left
Last traded 16 Oct 2026NSE
8.90%
Muthoot Finance Limited
INE414G07JO1 · 1Y 6M 15D left
Last traded 6 Nov 2026NSE
8.90%
Adani Enterprises Ltd.
INE423A07427 · 1Y 8M 6D left
Last traded 3 Nov 2026NSE
8.90%
Thin tradePOONAWALLA FINCORP LIMITED
INE511C07AG8 · 2Y 11M 18D left
Last traded 6 Nov 2026NSE
8.90%
AU Small Finance Bank Limited
INE519Q08178 · 2Y 1M 25D left
Last traded 28 Oct 2026BSE
8.90%
Manappuram Finance Limited
INE522D07CI5 · Maturity not reported
Last traded 6 Nov 2026NSE
8.90%
Krazybee Services Ltd
INE07HK07841 · 0Y 4M 5D left
Last traded 6 Nov 2026NSE
8.88%
Trust Investment Advisors Private Limited
INE723X07331 · 4Y 10M 6D left
Last traded 3 Nov 2026NSE
8.88%
Sammaan Capital Limited
INE148I07YF8 · 3Y 11M 5D left
Last traded 6 Nov 2026NSE
8.88%
HDFC Bank Ltd.
INE040A08773 · 5Y 9M 26D left
Last traded 22 Oct 2026NSE
8.88%
INDIA UNIVERSAL TRUST AL2
INE1CBK15029 · Maturity not reported
Last traded 4 Nov 2026NSE
8.85%
The Andhra Pradesh Mineral Development Corporation Limited
INE0TLC07044 · 7Y 5M 28D left
Last traded 5 Nov 2026NSE
8.85%
Adani Power Limited
INE814H07208 · Maturity not reported
Last traded 14 Oct 2026NSE
8.85%
Manappuram Finance Limited
INE522D08030 · 5Y 9M 6D left
Last traded 30 Oct 2026NSE
8.85%
Trust Investment Advisors Private Limited
INE723X07273 · 3Y 0M 10D left
Last traded 22 Oct 2026BSE
8.84%
Navi Finserv Limited
INE342T07494 · 0Y 7M 7D left
Last traded 6 Nov 2026NSE
8.83%
DEXTER TRUST
INE31A015014 · Maturity not reported
Last traded 6 Nov 2026NSE
8.83%