Corporate bonds
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
The latest data is from 6 Nov 2026, 3 trading days ago. Recent trades may be missing while the exchange reports are delayed.
| ISIN | Issuer | Yield. Yield on the most recent day the bond traded: the exchange's value-weighted average for that day. | Price. Price per ₹100 of face value, as reported by the exchange. | Tenure | Coupon | 1W avg. Average yield over the last 7 days, weighted by trade value so larger trades count for more. | Value 1W | Trades 1W | Last traded |
|---|---|---|---|---|---|---|---|---|---|
| INE020B08CI2 | REC LIMITED | 8.11% | 99.31 | 3Y 4M 20D | 7.89% | 8.11% | ₹20 Cr | — | 5 Nov 2026NSE |
| INE020B08DL4 | REC LIMITED | 8.11% | 99.44 | 73Y 1M 20D | 7.97% | — | — | — | 13 Oct 2026NSE |
| INE572E07316 | PNB HOUSING FINANCE LIMITED | 8.11% | 100.07 | 4Y 10M 6D | 8.14% | — | — | — | 12 Oct 2026NSE |
| INE721A07SI5 | Shriram Finance Limited | 8.11% | 100.43 | 0Y 8M 9D | 8.93% | — | — | — | 26 Oct 2026BSE |
| INE514E08FC4 | EXPORT IMPORT BANK OF INDIA | 8.11% | 99.94 | 4Y 5M 14D | 8.12% | 8.11% | ₹1 Cr | — | 2 Nov 2026NSE |
| INE556F08KX8 | SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA | 8.11% | 98.48 | 2Y 7M 0D | 7.49% | — | — | — | 15 Oct 2026NSE |
| INE557F08GE4 | NATIONAL HOUSING BANK | 8.11% | 94.35 | 5Y 4M 22D | 6.80% | 8.11% | ₹200 Cr | 4 | 3 Nov 2026NSE |
| INE261F08EO7 | National Bank for Agriculture and Rural Development | 8.12% | 98.96 | 1Y 10M 4D | 7.48% | 8.17% | ₹400 Cr | 10 | 6 Nov 2026NSE |
| INE028A08299 | Bank Of Baroda | 8.12% | 99.74 | — | 7.88% | — | — | — | 16 Oct 2026NSE |
| INE636F08082 | NORTH EASTERN ELECTRIC POWER CORPORATION LTD | 8.12% | 98.63 | — | — | — | — | — | 29 Oct 2026NSE |
| INE752E07MD6 | POWER GRID CORPORATION OF INDIA LIMITED | 8.12% | 102.02 | 2Y 11M 9D | 8.93% | 8.12% | ₹5 Cr | 1 | 4 Nov 2026NSE |
| INE565A08068 | Indian Overseas Bank | 8.12% | 98.80 | 9Y 2M 12D | 7.80% | — | — | — | 29 Oct 2026NSE |
| INE134E08KK4 | Power Finance Corporation Ltd | 8.13% | 99.18 | 3Y 5M 1D | 7.86% | 8.13% | ₹10 Cr | — | 5 Nov 2026NSE |
| INE018A08BM2 | LARSEN & TOUBRO LIMITED | 8.13% | 94.48 | 8Y 2M 11D | 7.20% | — | — | — | 21 Oct 2026NSE |
| INE134E08KM0 | Power Finance Corporation Ltd | 8.13% | 97.83 | 3Y 6M 4D | 7.41% | 8.31% | ₹2.4 Cr | — | 6 Nov 2026NSE |
| INE134E08OA7 | Power Finance Corporation Ltd | 8.13% | 98.48 | 1Y 3M 5D | 6.92% | — | — | — | 22 Oct 2026NSE |
| INE261F08BP0 | National Bank for Agriculture and Rural Development | 8.13% | 98.24 | 7Y 11M 6D | — | 8.06% | ₹31 Cr | — | 4 Nov 2026NSE |
| INE261F08BR6 | National Bank for Agriculture and Rural Development | 8.13% | 97.22 | 8Y 0M 6D | — | 8.18% | ₹9.3 Cr | — | 6 Nov 2026NSE |
| INE537P07745 | India Infradebt Limited | 8.13% | 99.80 | — | — | — | — | — | 15 Oct 2026NSE |
| INE861G08076 | FOOD CORPORATION OF INDIA | 8.13% | 95.09 | 3Y 11M 12D | 6.65% | — | — | — | 21 Oct 2026NSE |
| INE08E807126 | SHRI RAM FINANCE CORPORATION PRIVATE LIMITED | 8.13% | 100.79 | 0Y 3M 13D | 10.51% | 8.43% | ₹30 L | 23 | 6 Nov 2026NSE |
| INE261F08BF1 | National Bank for Agriculture and Rural Development | 8.13% | 100.54 | 2Y 4M 11D | 8.24% | — | — | — | 26 Oct 2026BSE |
| INE261F08EM1 | National Bank for Agriculture and Rural Development | 8.13% | 99.16 | 1Y 4M 13D | 7.53% | 8.24% | ₹255 Cr | — | 6 Nov 2026NSE |
| INE540P07483 | U.P.Power Corporation Limited | 8.13% | 103.92 | 2Y 4M 19D | 9.95% | — | — | — | 8 Oct 2026BSE |
| INE134E08FQ1 | Power Finance Corporation Ltd | 8.13% | 100.80 | 1Y 4M 14D | 8.94% | 8.32% | ₹2.4 Cr | — | 6 Nov 2026NSE |
Drag a column heading to move it.
REC LIMITED
INE020B08CI2 · 3Y 4M 20D left
Last traded 5 Nov 2026NSE
8.11%
REC LIMITED
INE020B08DL4 · 73Y 1M 20D left
Last traded 13 Oct 2026NSE
8.11%
PNB HOUSING FINANCE LIMITED
INE572E07316 · 4Y 10M 6D left
Last traded 12 Oct 2026NSE
8.11%
Shriram Finance Limited
INE721A07SI5 · 0Y 8M 9D left
Last traded 26 Oct 2026BSE
8.11%
EXPORT IMPORT BANK OF INDIA
INE514E08FC4 · 4Y 5M 14D left
Last traded 2 Nov 2026NSE
8.11%
SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
INE556F08KX8 · 2Y 7M 0D left
Last traded 15 Oct 2026NSE
8.11%
NATIONAL HOUSING BANK
INE557F08GE4 · 5Y 4M 22D left
Last traded 3 Nov 2026NSE
8.11%
National Bank for Agriculture and Rural Development
INE261F08EO7 · 1Y 10M 4D left
Last traded 6 Nov 2026NSE
8.12%
Bank Of Baroda
INE028A08299 · Maturity not reported
Last traded 16 Oct 2026NSE
8.12%
NORTH EASTERN ELECTRIC POWER CORPORATION LTD
INE636F08082 · Maturity not reported
Last traded 29 Oct 2026NSE
8.12%
POWER GRID CORPORATION OF INDIA LIMITED
INE752E07MD6 · 2Y 11M 9D left
Last traded 4 Nov 2026NSE
8.12%
Indian Overseas Bank
INE565A08068 · 9Y 2M 12D left
Last traded 29 Oct 2026NSE
8.12%
Power Finance Corporation Ltd
INE134E08KK4 · 3Y 5M 1D left
Last traded 5 Nov 2026NSE
8.13%
LARSEN & TOUBRO LIMITED
INE018A08BM2 · 8Y 2M 11D left
Last traded 21 Oct 2026NSE
8.13%
Power Finance Corporation Ltd
INE134E08KM0 · 3Y 6M 4D left
Last traded 6 Nov 2026NSE
8.13%
Power Finance Corporation Ltd
INE134E08OA7 · 1Y 3M 5D left
Last traded 22 Oct 2026NSE
8.13%
National Bank for Agriculture and Rural Development
INE261F08BP0 · 7Y 11M 6D left
Last traded 4 Nov 2026NSE
8.13%
National Bank for Agriculture and Rural Development
INE261F08BR6 · 8Y 0M 6D left
Last traded 6 Nov 2026NSE
8.13%
India Infradebt Limited
INE537P07745 · Maturity not reported
Last traded 15 Oct 2026NSE
8.13%
FOOD CORPORATION OF INDIA
INE861G08076 · 3Y 11M 12D left
Last traded 21 Oct 2026NSE
8.13%
SHRI RAM FINANCE CORPORATION PRIVATE LIMITED
INE08E807126 · 0Y 3M 13D left
Last traded 6 Nov 2026NSE
8.13%
National Bank for Agriculture and Rural Development
INE261F08BF1 · 2Y 4M 11D left
Last traded 26 Oct 2026BSE
8.13%
National Bank for Agriculture and Rural Development
INE261F08EM1 · 1Y 4M 13D left
Last traded 6 Nov 2026NSE
8.13%
U.P.Power Corporation Limited
INE540P07483 · 2Y 4M 19D left
Last traded 8 Oct 2026BSE
8.13%
Power Finance Corporation Ltd
INE134E08FQ1 · 1Y 4M 14D left
Last traded 6 Nov 2026NSE
8.13%