Corporate bonds
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
The latest data is from 6 Nov 2026, 3 trading days ago. Recent trades may be missing while the exchange reports are delayed.
| ISIN | Issuer | Yield. Yield on the most recent day the bond traded: the exchange's value-weighted average for that day. | Price. Price per ₹100 of face value, as reported by the exchange. | Tenure | Coupon | 1W avg. Average yield over the last 7 days, weighted by trade value so larger trades count for more. | Value 1W | Trades 1W | Last traded |
|---|---|---|---|---|---|---|---|---|---|
| INE115A07RF8 | LIC HOUSING FINANCE LTD. | 8.75% | 99.13 | 8Y 4M 12D | 7.58% | 8.75% | ₹300 Cr | — | 4 Nov 2026NSE |
| INE121A07SR9 | Cholamandalam Investment and Finance Company Ltd | 8.75% | 98.55 | 1Y 7M 17D | 7.83% | 8.75% | ₹20 Cr | — | 6 Nov 2026NSE |
| INE403D08314 | BHARTI TELECOM LIMITED | 8.75% | 98.70 | 1Y 3M 18D | 7.75% | — | — | — | 27 Oct 2026NSE |
| INE414G07KB6 | Muthoot Finance Limited | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.75% | 99.53 | 4Y 7M 1D | 8.65% | 8.76% | ₹41 L | 20 | 6 Nov 2026BSE |
| INE423A07484 | Adani Enterprises Ltd. | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.75% | 106.95 | 1Y 2M 1D | 8.60% | 8.39% | ₹66.4 L | 119 | 6 Nov 2026BSE |
| INE423A07500 | Adani Enterprises Ltd. | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.75% | 99.77 | 1Y 2M 1D | 0.00% | 8.58% | ₹3,000 | 3 | 5 Nov 2026BSE |
| INE511C07953 | POONAWALLA FINCORP LIMITED | 8.75% | 97.21 | 3Y 11M 20D | 7.90% | 8.74% | ₹7.1 Cr | 5 | 6 Nov 2026BSE |
| INE549K07HQ5 | MUTHOOT FINCORP LIMITED | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.75% | 100.70 | 2Y 3M 23D | 8.75% | 8.60% | ₹1.1 Cr | 8 | 6 Nov 2026NSE |
| INE756I07FI1 | HDB FINANCIAL SERVICES LIMITED | 8.75% | 105.74 | 1Y 10M 23D | 0.00% | 8.73% | ₹1.9 Cr | 2 | 6 Nov 2026NSE |
| INE774D08MK5 | Mahindra & Mahindra Financial Services Limited | 8.75% | 99.49 | 0Y 8M 13D | 8.00% | 8.75% | ₹10 Cr | — | 3 Nov 2026NSE |
| INE774D08MP4 | Mahindra & Mahindra Financial Services Limited | 8.75% | 101.40 | 2Y 2M 7D | 9.50% | — | — | — | 21 Oct 2026NSE |
| INE121A07SG2 | Cholamandalam Investment and Finance Company Ltd | 8.75% | 99.74 | 0Y 8M 14D | 8.50% | 8.75% | ₹50 Cr | 2 | 2 Nov 2026NSE |
| INE511C08AN2 | POONAWALLA FINCORP LIMITED | 8.75% | 97.82 | 9Y 5M 13D | 8.43% | 8.75% | ₹2 Cr | 1 | 5 Nov 2026NSE |
| INE498L07152 | L&T Finance Limited | 8.76% | 106.97 | 1Y 10M 10D | 0.00% | 8.76% | ₹5.1 Cr | 2 | 4 Nov 2026BSE |
| INE202B07JU8 | Piramal Finance Limited | 8.76% | 100.96 | 3Y 7M 17D | 9.10% | — | — | — | 22 Oct 2026NSE |
| INE511C07896 | POONAWALLA FINCORP LIMITED | 8.76% | 96.72 | 3Y 7M 14D | 7.70% | 8.76% | ₹3 Cr | — | 4 Nov 2026NSE |
| INE530B07658 | IIFL HOLDINGS LIMITED | 8.77% | 99.91 | 1Y 3M 24D | 8.37% | 8.85% | ₹54.9 L | 453 | 6 Nov 2026NSE |
| INE658F08516 | KERALA INFRASTRUCTURE INVESTMENT FUND BOARD | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.79% | 103.50 | 6Y 2M 10D | 9.30% | 8.61% | ₹11 L | 6 | 3 Nov 2026BSE |
| INE121A07SS7 | Cholamandalam Investment and Finance Company Ltd | 8.79% | 98.16 | 2Y 4M 9D | 7.94% | 8.79% | ₹150 Cr | — | 6 Nov 2026NSE |
| INE729N08121 | TVS CREDIT SERVICES LIMITED | 8.80% | 99.48 | 5Y 9M 14D | 8.70% | — | — | — | 27 Oct 2026NSE |
| INE02JD08023 | Godrej Housing Finance Limited | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.80% | 97.99 | 9Y 10M 13D | 8.50% | 8.55% | ₹5.9 Cr | — | 6 Nov 2026BSE |
| INE121A07SL2 | Cholamandalam Investment and Finance Company Ltd | 8.80% | 99.23 | 1Y 3M 6D | 8.20% | 8.86% | ₹200 Cr | — | 5 Nov 2026NSE |
| INE121A08PX1 | Cholamandalam Investment and Finance Company Ltd | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.80% | 98.13 | 6Y 0M 14D | 8.40% | 8.80% | ₹3 L | 2 | 4 Nov 2026NSE |
| INE403D08280 | BHARTI TELECOM LIMITED | 8.80% | 97.44 | 2Y 1M 4D | 7.45% | — | — | — | 30 Oct 2026NSE |
| INE414G07JP8 | Muthoot Finance Limited | 8.80% | 98.15 | 3Y 5M 19D | 8.20% | — | — | — | 29 Oct 2026NSE |
Drag a column heading to move it.
LIC HOUSING FINANCE LTD.
INE115A07RF8 · 8Y 4M 12D left
Last traded 4 Nov 2026NSE
8.75%
Cholamandalam Investment and Finance Company Ltd
INE121A07SR9 · 1Y 7M 17D left
Last traded 6 Nov 2026NSE
8.75%
BHARTI TELECOM LIMITED
INE403D08314 · 1Y 3M 18D left
Last traded 27 Oct 2026NSE
8.75%
Muthoot Finance Limited
INE414G07KB6 · 4Y 7M 1D left
Last traded 6 Nov 2026BSE
8.75%
Thin tradeAdani Enterprises Ltd.
INE423A07484 · 1Y 2M 1D left
Last traded 6 Nov 2026BSE
8.75%
Thin tradeAdani Enterprises Ltd.
INE423A07500 · 1Y 2M 1D left
Last traded 5 Nov 2026BSE
8.75%
Thin tradePOONAWALLA FINCORP LIMITED
INE511C07953 · 3Y 11M 20D left
Last traded 6 Nov 2026BSE
8.75%
MUTHOOT FINCORP LIMITED
INE549K07HQ5 · 2Y 3M 23D left
Last traded 6 Nov 2026NSE
8.75%
Thin tradeHDB FINANCIAL SERVICES LIMITED
INE756I07FI1 · 1Y 10M 23D left
Last traded 6 Nov 2026NSE
8.75%
Mahindra & Mahindra Financial Services Limited
INE774D08MK5 · 0Y 8M 13D left
Last traded 3 Nov 2026NSE
8.75%
Mahindra & Mahindra Financial Services Limited
INE774D08MP4 · 2Y 2M 7D left
Last traded 21 Oct 2026NSE
8.75%
Cholamandalam Investment and Finance Company Ltd
INE121A07SG2 · 0Y 8M 14D left
Last traded 2 Nov 2026NSE
8.75%
POONAWALLA FINCORP LIMITED
INE511C08AN2 · 9Y 5M 13D left
Last traded 5 Nov 2026NSE
8.75%
L&T Finance Limited
INE498L07152 · 1Y 10M 10D left
Last traded 4 Nov 2026BSE
8.76%
Piramal Finance Limited
INE202B07JU8 · 3Y 7M 17D left
Last traded 22 Oct 2026NSE
8.76%
POONAWALLA FINCORP LIMITED
INE511C07896 · 3Y 7M 14D left
Last traded 4 Nov 2026NSE
8.76%
IIFL HOLDINGS LIMITED
INE530B07658 · 1Y 3M 24D left
Last traded 6 Nov 2026NSE
8.77%
KERALA INFRASTRUCTURE INVESTMENT FUND BOARD
INE658F08516 · 6Y 2M 10D left
Last traded 3 Nov 2026BSE
8.79%
Thin tradeCholamandalam Investment and Finance Company Ltd
INE121A07SS7 · 2Y 4M 9D left
Last traded 6 Nov 2026NSE
8.79%
TVS CREDIT SERVICES LIMITED
INE729N08121 · 5Y 9M 14D left
Last traded 27 Oct 2026NSE
8.80%
Godrej Housing Finance Limited
INE02JD08023 · 9Y 10M 13D left
Last traded 6 Nov 2026BSE
8.80%
Thin tradeCholamandalam Investment and Finance Company Ltd
INE121A07SL2 · 1Y 3M 6D left
Last traded 5 Nov 2026NSE
8.80%
Cholamandalam Investment and Finance Company Ltd
INE121A08PX1 · 6Y 0M 14D left
Last traded 4 Nov 2026NSE
8.80%
Thin tradeBHARTI TELECOM LIMITED
INE403D08280 · 2Y 1M 4D left
Last traded 30 Oct 2026NSE
8.80%
Muthoot Finance Limited
INE414G07JP8 · 3Y 5M 19D left
Last traded 29 Oct 2026NSE
8.80%