Corporate bonds
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
The latest data is from 6 Nov 2026, 3 trading days ago. Recent trades may be missing while the exchange reports are delayed.
| ISIN | Issuer | Yield. Yield on the most recent day the bond traded: the exchange's value-weighted average for that day. | Price. Price per ₹100 of face value, as reported by the exchange. | Tenure | Coupon | 1W avg. Average yield over the last 7 days, weighted by trade value so larger trades count for more. | Value 1W | Trades 1W | Last traded |
|---|---|---|---|---|---|---|---|---|---|
| INE511C08AN2 | POONAWALLA FINCORP LIMITED | 8.75% | 97.82 | 9Y 5M 13D | 8.43% | 8.75% | ₹2 Cr | 1 | 5 Nov 2026NSE |
| INE121A07SG2 | Cholamandalam Investment and Finance Company Ltd | 8.75% | 99.74 | 0Y 8M 14D | 8.50% | 8.75% | ₹50 Cr | 2 | 2 Nov 2026NSE |
| INE00V208157 | John Deere Financial India Private Limited | 8.75% | 98.36 | — | — | — | — | — | 13 Oct 2026NSE |
| INE087P07485 | Avanse Financial Services Limited | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.75% | 100.09 | — | — | — | — | — | 16 Oct 2026NSE |
| INE0CCU08015 | Mindspace Business Parks REIT | 8.75% | 98.50 | — | — | — | — | — | 22 Oct 2026NSE |
| INE0GCN07039 | Adani Airport Holdings Limited | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.75% | 101.66 | 1Y 7M 1D | 9.95% | — | — | — | 15 Oct 2026BSE |
| INE115A07QP9 | LIC HOUSING FINANCE LTD. | 8.75% | 99.49 | 7Y 4M 11D | 7.73% | — | — | — | 28 Oct 2026NSE |
| INE115A07RF8 | LIC HOUSING FINANCE LTD. | 8.75% | 99.13 | 8Y 4M 12D | 7.58% | 8.75% | ₹300 Cr | — | 4 Nov 2026NSE |
| INE121A07SR9 | Cholamandalam Investment and Finance Company Ltd | 8.75% | 98.55 | 1Y 7M 17D | 7.83% | 8.75% | ₹20 Cr | — | 6 Nov 2026NSE |
| INE403D08314 | BHARTI TELECOM LIMITED | 8.75% | 98.70 | 1Y 3M 18D | 7.75% | — | — | — | 27 Oct 2026NSE |
| INE414G07KB6 | Muthoot Finance Limited | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.75% | 99.53 | 4Y 7M 1D | 8.65% | 8.76% | ₹41 L | 20 | 6 Nov 2026BSE |
| INE423A07484 | Adani Enterprises Ltd. | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.75% | 106.95 | 1Y 2M 1D | 8.60% | 8.39% | ₹66.4 L | 119 | 6 Nov 2026BSE |
| INE423A07500 | Adani Enterprises Ltd. | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.75% | 99.77 | 1Y 2M 1D | 0.00% | 8.58% | ₹3,000 | 3 | 5 Nov 2026BSE |
| INE511C07953 | POONAWALLA FINCORP LIMITED | 8.75% | 97.21 | 3Y 11M 20D | 7.90% | 8.74% | ₹7.1 Cr | 5 | 6 Nov 2026BSE |
| INE549K07HQ5 | MUTHOOT FINCORP LIMITED | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.75% | 100.70 | 2Y 3M 23D | 8.75% | 8.60% | ₹1.1 Cr | 8 | 6 Nov 2026NSE |
| INE756I07FI1 | HDB FINANCIAL SERVICES LIMITED | 8.75% | 105.74 | 1Y 10M 23D | 0.00% | 8.73% | ₹1.9 Cr | 2 | 6 Nov 2026NSE |
| INE774D08MK5 | Mahindra & Mahindra Financial Services Limited | 8.75% | 99.49 | 0Y 8M 13D | 8.00% | 8.75% | ₹10 Cr | — | 3 Nov 2026NSE |
| INE774D08MP4 | Mahindra & Mahindra Financial Services Limited | 8.75% | 101.40 | 2Y 2M 7D | 9.50% | — | — | — | 21 Oct 2026NSE |
| INE07PX08019 | Sbm Bank India Limited | 8.75% | 100.29 | 5Y 4M 25D | 9.75% | 8.75% | ₹60 Cr | — | 5 Nov 2026NSE |
| INE028A08166 | Bank Of Baroda | 8.74% | 97.53 | 7Y 10M 0D | 7.75% | 8.74% | ₹1.5 Cr | — | 5 Nov 2026NSE |
| INE403D08306 | BHARTI TELECOM LIMITED | 8.74% | 98.56 | 1Y 0M 20D | 7.30% | 8.75% | ₹285 Cr | 7 | 4 Nov 2026NSE |
| INE202B07JS2 | Piramal Finance Limited | 8.73% | 100.04 | 0Y 5M 5D | 9.10% | — | — | — | 26 Oct 2026NSE |
| INE674K07143 | Aditya Birla Capital Limited | 8.73% | 98.17 | 4Y 7M 5D | 8.26% | — | — | — | 30 Oct 2026NSE |
| INE721A07RL1 | Shriram Finance Limited | 8.73% | 99.91 | 1Y 5M 17D | 8.75% | — | — | — | 22 Oct 2026NSE |
| INE414G07JY0 | Muthoot Finance Limited | 8.72% | 99.78 | 4Y 5M 12D | 8.52% | 8.82% | ₹1.5 Cr | — | 5 Nov 2026NSE |
Drag a column heading to move it.
POONAWALLA FINCORP LIMITED
INE511C08AN2 · 9Y 5M 13D left
Last traded 5 Nov 2026NSE
8.75%
Cholamandalam Investment and Finance Company Ltd
INE121A07SG2 · 0Y 8M 14D left
Last traded 2 Nov 2026NSE
8.75%
John Deere Financial India Private Limited
INE00V208157 · Maturity not reported
Last traded 13 Oct 2026NSE
8.75%
Avanse Financial Services Limited
INE087P07485 · Maturity not reported
Last traded 16 Oct 2026NSE
8.75%
Thin tradeMindspace Business Parks REIT
INE0CCU08015 · Maturity not reported
Last traded 22 Oct 2026NSE
8.75%
Adani Airport Holdings Limited
INE0GCN07039 · 1Y 7M 1D left
Last traded 15 Oct 2026BSE
8.75%
Thin tradeLIC HOUSING FINANCE LTD.
INE115A07QP9 · 7Y 4M 11D left
Last traded 28 Oct 2026NSE
8.75%
LIC HOUSING FINANCE LTD.
INE115A07RF8 · 8Y 4M 12D left
Last traded 4 Nov 2026NSE
8.75%
Cholamandalam Investment and Finance Company Ltd
INE121A07SR9 · 1Y 7M 17D left
Last traded 6 Nov 2026NSE
8.75%
BHARTI TELECOM LIMITED
INE403D08314 · 1Y 3M 18D left
Last traded 27 Oct 2026NSE
8.75%
Muthoot Finance Limited
INE414G07KB6 · 4Y 7M 1D left
Last traded 6 Nov 2026BSE
8.75%
Thin tradeAdani Enterprises Ltd.
INE423A07484 · 1Y 2M 1D left
Last traded 6 Nov 2026BSE
8.75%
Thin tradeAdani Enterprises Ltd.
INE423A07500 · 1Y 2M 1D left
Last traded 5 Nov 2026BSE
8.75%
Thin tradePOONAWALLA FINCORP LIMITED
INE511C07953 · 3Y 11M 20D left
Last traded 6 Nov 2026BSE
8.75%
MUTHOOT FINCORP LIMITED
INE549K07HQ5 · 2Y 3M 23D left
Last traded 6 Nov 2026NSE
8.75%
Thin tradeHDB FINANCIAL SERVICES LIMITED
INE756I07FI1 · 1Y 10M 23D left
Last traded 6 Nov 2026NSE
8.75%
Mahindra & Mahindra Financial Services Limited
INE774D08MK5 · 0Y 8M 13D left
Last traded 3 Nov 2026NSE
8.75%
Mahindra & Mahindra Financial Services Limited
INE774D08MP4 · 2Y 2M 7D left
Last traded 21 Oct 2026NSE
8.75%
Sbm Bank India Limited
INE07PX08019 · 5Y 4M 25D left
Last traded 5 Nov 2026NSE
8.75%
Bank Of Baroda
INE028A08166 · 7Y 10M 0D left
Last traded 5 Nov 2026NSE
8.74%
BHARTI TELECOM LIMITED
INE403D08306 · 1Y 0M 20D left
Last traded 4 Nov 2026NSE
8.74%
Piramal Finance Limited
INE202B07JS2 · 0Y 5M 5D left
Last traded 26 Oct 2026NSE
8.73%
Aditya Birla Capital Limited
INE674K07143 · 4Y 7M 5D left
Last traded 30 Oct 2026NSE
8.73%
Shriram Finance Limited
INE721A07RL1 · 1Y 5M 17D left
Last traded 22 Oct 2026NSE
8.73%
Muthoot Finance Limited
INE414G07JY0 · 4Y 5M 12D left
Last traded 5 Nov 2026NSE
8.72%